Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 4.23 4.3 4.15 4.23 943.83 Thousand
09 Jul, 2018 4.18 4.3 4.08 4.23 2.05 Million
06 Jul, 2018 4.2 4.24 4.04 4.13 1.96 Million
05 Jul, 2018 4.25 4.25 4.03 4.2 1.54 Million
04 Jul, 2018 4.4 4.4 4.22 4.28 1.18 Million
03 Jul, 2018 4.55 4.8 4.31 4.45 7.64 Million
02 Jul, 2018 4.2 4.7 4.1 4.6 3.54 Million
29 Jun, 2018 4.25 4.35 4.05 4.2 4.01 Million
28 Jun, 2018 4.35 4.9 3.9 4.25 19.16 Million
27 Jun, 2018 3.95 4.07 3.63 4.0 1.89 Million