Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 4.0 | 4.08 | 3.86 | 3.9 | 3.17 Million |
| 16 Oct, 2018 | 4.05 | 4.06 | 3.8 | 4.0 | 6.05 Million |
| 15 Oct, 2018 | 3.8 | 3.99 | 3.7 | 3.88 | 5.25 Million |
| 12 Oct, 2018 | 3.6 | 3.9 | 3.55 | 3.8 | 1.41 Million |
| 11 Oct, 2018 | 3.4 | 3.75 | 3.3 | 3.6 | 4.76 Million |
| 10 Oct, 2018 | 3.8 | 3.84 | 3.55 | 3.65 | 2.13 Million |
| 09 Oct, 2018 | 3.9 | 3.96 | 3.7 | 3.8 | 3.42 Million |
| 08 Oct, 2018 | 4.1 | 4.17 | 3.8 | 3.9 | 7.85 Million |
| 05 Oct, 2018 | 3.95 | 4.1 | 3.92 | 4.0 | 2.33 Million |
| 04 Oct, 2018 | 4.15 | 4.2 | 3.91 | 4.0 | 4.24 Million |
AREC
ARK
ARR
ARB
ARBB
ARC