Arc Minerals Limited (ARCM)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 2.4 2.47 2.32 2.43 713.83 Thousand
08 May, 2019 2.54 2.54 2.31 2.4 1.18 Million
07 May, 2019 2.5 2.6 2.31 2.45 552.71 Thousand
03 May, 2019 2.59 2.59 2.45 2.58 1.16 Million
02 May, 2019 2.6 2.6 2.54 2.6 387.74 Thousand
01 May, 2019 2.63 2.65 2.53 2.6 1.34 Million
30 Apr, 2019 2.63 2.65 2.55 2.63 1.15 Million
29 Apr, 2019 2.6 2.65 2.41 2.63 5.57 Million
26 Apr, 2019 2.45 2.6 2.41 2.6 2.38 Million
25 Apr, 2019 2.45 2.64 2.45 2.6 2.62 Million