Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 3.35 | 3.5 | 3.32 | 3.35 | 8.46 Million |
| 04 Nov, 2020 | 3.5 | 3.5 | 3.3 | 3.35 | 6.19 Million |
| 03 Nov, 2020 | 3.45 | 3.6 | 3.4 | 3.6 | 2.17 Million |
| 02 Nov, 2020 | 3.68 | 3.73 | 3.35 | 3.45 | 8.2 Million |
| 30 Oct, 2020 | 3.65 | 4.0 | 3.5 | 3.68 | 8.84 Million |
| 29 Oct, 2020 | 3.58 | 3.64 | 3.2 | 3.55 | 14.74 Million |
| 28 Oct, 2020 | 3.9 | 4.0 | 3.48 | 3.68 | 8.13 Million |
| 27 Oct, 2020 | 3.95 | 3.99 | 3.8 | 3.9 | 6.75 Million |
| 26 Oct, 2020 | 4.05 | 4.17 | 3.9 | 3.95 | 2.81 Million |
| 23 Oct, 2020 | 4.1 | 4.18 | 4.0 | 4.05 | 2.57 Million |
AREC
ARK
ARR
ARB
ARBB
ARC