Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 4.02 Million |
| 30 Jun, 2025 | 1.0 | 1.05 | 0.96 | 0.98 | 3.04 Million |
| 27 Jun, 2025 | 1.03 | 1.05 | 0.96 | 1.0 | 3.5 Million |
| 26 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 2.35 Million |
| 25 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 1.6 Million |
| 24 Jun, 2025 | 1.08 | 1.08 | 1.0 | 1.03 | 2.56 Million |
| 23 Jun, 2025 | 1.03 | 1.1 | 1.0 | 1.05 | 7.54 Million |
| 20 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 4.72 Million |
| 19 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 1.6 Million |
| 18 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 798.56 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC