Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.65 0.65 0.65 0.65 -
19 Jul, 2024 0.65 0.65 0.65 0.65 -
18 Jul, 2024 0.65 0.65 0.65 0.65 -
17 Jul, 2024 0.65 0.65 0.65 0.65 -
16 Jul, 2024 0.6 0.65 0.6 0.65 6129.00
15 Jul, 2024 0.65 0.65 0.65 0.65 -
12 Jul, 2024 0.65 0.65 0.65 0.65 -
11 Jul, 2024 0.65 0.65 0.65 0.65 -
10 Jul, 2024 0.65 0.65 0.65 0.65 -
09 Jul, 2024 0.65 0.65 0.65 0.65 -