Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.58 0.58 0.58 0.58 -
16 Sep, 2024 0.58 0.58 0.58 0.58 -
13 Sep, 2024 0.58 0.58 0.58 0.58 -
12 Sep, 2024 0.58 0.58 0.58 0.58 -
11 Sep, 2024 0.58 0.58 0.58 0.58 -
10 Sep, 2024 0.58 0.58 0.58 0.58 -
09 Sep, 2024 0.58 0.58 0.58 0.58 -
06 Sep, 2024 0.58 0.58 0.58 0.58 -
05 Sep, 2024 0.5 0.6 0.5 0.6 2899.00
04 Sep, 2024 0.6 0.6 0.6 0.6 -