Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 10.25 | 10.5 | 9.8 | 10.15 | 862.49 Thousand |
| 04 Aug, 2023 | 10.25 | 10.5 | 10.0 | 10.25 | 4.44 Million |
| 03 Aug, 2023 | 10.25 | 10.5 | 10.0 | 10.2 | 870.14 Thousand |
| 02 Aug, 2023 | 10.38 | 10.5 | 10.0 | 10.1 | 802.08 Thousand |
| 01 Aug, 2023 | 10.13 | 10.75 | 10.0 | 10.25 | 778.01 Thousand |
| 31 Jul, 2023 | 10.25 | 10.5 | 10.0 | 10.15 | 937.99 Thousand |
| 28 Jul, 2023 | 10.63 | 10.75 | 10.0 | 10.25 | 759.53 Thousand |
| 27 Jul, 2023 | 10.63 | 10.75 | 10.5 | 10.5 | 835.91 Thousand |
| 26 Jul, 2023 | 10.5 | 10.75 | 10.25 | 10.63 | 547.37 Thousand |
| 25 Jul, 2023 | 10.5 | 10.9 | 10.25 | 10.75 | 237.95 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG