Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.53 10.9 10.0 10.4 1 Million
27 Nov, 2023 10.6 10.8 10.32 10.5 1.19 Million
24 Nov, 2023 10.6 10.8 10.4 10.6 484.66 Thousand
23 Nov, 2023 10.6 10.8 10.4 10.5 1.04 Million
22 Nov, 2023 10.4 11.0 10.2 11.0 2.31 Million
21 Nov, 2023 10.25 10.6 10.1 10.4 3.32 Million
20 Nov, 2023 9.65 10.4 9.6 10.4 7.19 Million
17 Nov, 2023 9.25 9.79 9.1 9.65 4.01 Million
16 Nov, 2023 9.3 9.4 9.1 9.25 671.66 Thousand
15 Nov, 2023 9.35 9.5 9.2 9.28 1.64 Million