Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 7.5 8.0 7.5 7.5 157.83 Thousand
26 Jul, 2013 7.5 7.75 7.5 7.5 640 Thousand
25 Jul, 2013 7.5 7.5 7.5 7.5 -
24 Jul, 2013 7.5 7.5 7.5 7.5 -
23 Jul, 2013 7.38 7.75 7.25 7.5 381.14 Thousand
22 Jul, 2013 7.38 7.75 7.0 7.38 53.62 Thousand
19 Jul, 2013 7.38 7.38 7.0 7.38 2123.00
18 Jul, 2013 7.38 7.6 7.38 7.38 105.78 Thousand
17 Jul, 2013 7.38 7.61 7.0 7.38 319.59 Thousand
16 Jul, 2013 7.38 7.6 7.38 7.38 26.18 Thousand