Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 11.45 12.0 11.45 11.5 1.01 Million
16 Dec, 2013 11.25 12.5 11.25 11.25 250 Thousand
13 Dec, 2013 11.25 11.25 11.0 11.25 161.51 Thousand
12 Dec, 2013 11.38 12.0 11.38 11.38 100 Thousand
11 Dec, 2013 11.5 11.75 11.0 11.38 113.68 Thousand
10 Dec, 2013 11.63 11.75 11.25 11.5 73.15 Thousand
09 Dec, 2013 11.63 11.75 11.55 11.63 103.2 Thousand
06 Dec, 2013 11.75 11.75 11.5 11.75 64.3 Thousand
05 Dec, 2013 11.75 11.75 11.0 11.75 69.38 Thousand
04 Dec, 2013 12.0 12.0 12.0 12.0 -