Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 29.0 30.0 28.0 28.0 1.87 Million
16 Nov, 2021 31.75 32.0 28.0 28.5 6.66 Million
15 Nov, 2021 31.75 32.5 31.5 31.75 1.17 Million
12 Nov, 2021 32.0 32.5 31.5 31.7 811.86 Thousand
11 Nov, 2021 32.0 32.5 31.5 32.0 1.2 Million
10 Nov, 2021 32.75 33.0 31.0 32.0 3.84 Million
09 Nov, 2021 31.75 34.0 31.5 32.7 5.14 Million
08 Nov, 2021 30.0 32.0 30.0 32.0 4.58 Million
05 Nov, 2021 29.75 30.5 29.5 30.2 5.68 Million
04 Nov, 2021 28.75 30.0 28.5 29.7 5.39 Million