Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 22.0 23.0 21.7 22.5 543.69 Thousand
30 Dec, 2021 21.5 22.0 21.0 22.0 854.35 Thousand
29 Dec, 2021 21.25 22.0 21.0 21.2 1.69 Million
24 Dec, 2021 21.75 22.5 21.0 21.2 1.75 Million
23 Dec, 2021 22.25 22.5 21.5 21.6 836.75 Thousand
22 Dec, 2021 22.0 22.5 21.5 22.1 1.01 Million
21 Dec, 2021 21.25 22.5 21.0 22.0 1.27 Million
20 Dec, 2021 20.65 22.0 20.0 21.0 911.43 Thousand
17 Dec, 2021 20.35 21.5 20.0 21.5 3.54 Million
16 Dec, 2021 20.75 21.05 20.0 20.0 2.23 Million