Angus Energy plc (ANGS.L)

GBp 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.32 0.35 0.25 0.28 284.73 Million
14 Jan, 2025 0.3 0.33 0.3 0.33 2.74 Million
13 Jan, 2025 0.32 0.33 0.3 0.33 18.19 Million
10 Jan, 2025 0.32 0.35 0.31 0.35 4.92 Million
09 Jan, 2025 0.3 0.35 0.3 0.33 6.62 Million
08 Jan, 2025 0.3 0.33 0.29 0.33 954.67 Thousand
07 Jan, 2025 0.31 0.31 0.3 0.3 1.5 Million
06 Jan, 2025 0.31 0.31 0.28 0.3 4.04 Million
03 Jan, 2025 0.29 0.33 0.29 0.33 694.6 Thousand
02 Jan, 2025 0.28 0.31 0.28 0.3 1.2 Million