Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 8.0 | 8.39 | 5.69 | 6.98 | 11.85 Million |
| 03 May, 2022 | 5.8 | 8.0 | 5.26 | 7.7 | 19.87 Million |
| 29 Apr, 2022 | 5.65 | 5.7 | 5.07 | 5.6 | 3.69 Million |
| 28 Apr, 2022 | 5.12 | 5.5 | 4.88 | 5.28 | 2.09 Million |
| 27 Apr, 2022 | 5.01 | 5.29 | 4.51 | 5.23 | 1.02 Million |
| 26 Apr, 2022 | 5.1 | 5.3 | 4.83 | 5.14 | 1.41 Million |
| 25 Apr, 2022 | 5.33 | 5.5 | 4.51 | 5.11 | 1.26 Million |
| 22 Apr, 2022 | 5.0 | 5.69 | 4.8 | 5.33 | 2.41 Million |
| 21 Apr, 2022 | 5.46 | 5.7 | 5.0 | 5.01 | 3.02 Million |
| 20 Apr, 2022 | 5.8 | 5.8 | 5.0 | 5.19 | 2.63 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO