Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 0.53 0.55 0.5 0.53 9.08 Million
16 Jun, 2023 0.58 0.6 0.5 0.53 7.12 Million
15 Jun, 2023 0.6 0.65 0.55 0.58 9.41 Million
14 Jun, 2023 0.68 0.7 0.56 0.6 16.8 Million
13 Jun, 2023 0.8 0.82 0.65 0.68 21.21 Million
12 Jun, 2023 0.73 0.9 0.65 0.8 37.09 Million
09 Jun, 2023 0.45 1.3 0.45 0.75 151.58 Million
08 Jun, 2023 0.33 0.34 0.31 0.33 333.57 Thousand
07 Jun, 2023 0.33 0.34 0.3 0.33 916.57 Thousand
06 Jun, 2023 0.33 0.35 0.3 0.33 324.81 Thousand