Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.33 0.33 0.3 0.33 390.75 Thousand
23 Nov, 2023 0.34 0.34 0.3 0.33 1.06 Million
22 Nov, 2023 0.35 0.35 0.33 0.35 872.97 Thousand
21 Nov, 2023 0.4 0.43 0.35 0.35 3.68 Million
20 Nov, 2023 0.33 0.48 0.33 0.4 6.65 Million
17 Nov, 2023 0.43 0.49 0.3 0.33 15.86 Million
16 Oct, 2023 0.38 0.4 0.35 0.4 512.65 Thousand
13 Oct, 2023 0.38 0.4 0.35 0.38 1.62 Million
12 Oct, 2023 0.38 0.4 0.35 0.38 237.74 Thousand
11 Oct, 2023 0.38 0.39 0.35 0.38 439.68 Thousand