Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.28 0.5 0.25 0.48 11.81 Million
27 Feb, 2025 0.28 0.3 0.27 0.28 389.91 Thousand
26 Feb, 2025 0.28 0.29 0.25 0.28 1.95 Million
25 Feb, 2025 0.3 0.35 0.28 0.28 620.04 Thousand
24 Feb, 2025 0.3 0.31 0.25 0.3 46.3 Thousand
21 Feb, 2025 0.32 0.32 0.28 0.3 2.21 Million
20 Feb, 2025 0.38 0.38 0.27 0.33 9.07 Million
19 Feb, 2025 0.41 0.41 0.37 0.38 2.45 Million
18 Feb, 2025 0.43 0.45 0.4 0.43 1.67 Million
17 Feb, 2025 0.45 0.45 0.4 0.45 406.82 Thousand