Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 8.45 8.81 6.91 6.92 53.28 Million
17 Jul, 2020 10.5 11.4 9.2 9.7 40.5 Million
16 Jul, 2020 7.17 10.79 6.91 10.24 65.25 Million
15 Jul, 2020 8.06 8.06 6.65 7.5 26.56 Million
14 Jul, 2020 8.5 8.98 7.3 7.7 23.62 Million
13 Jul, 2020 10.0 11.07 8.6 8.6 21.74 Million
10 Jul, 2020 11.4 11.4 9.6 10.1 29.29 Million
09 Jul, 2020 12.54 13.93 10.7 10.92 32.31 Million
08 Jul, 2020 12.5 15.05 11.1 13.0 52.32 Million
07 Jul, 2020 12.22 12.92 9.44 10.7 43.97 Million