Amigo Holdings PLC (AMGO)
GBX 0.28
(0.0%)
GBX 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 8.45 | 8.9 | 7.66 | 8.8 | 3.45 Million |
| 27 Aug, 2021 | 8.04 | 8.4 | 7.62 | 8.24 | 10.8 Million |
| 26 Aug, 2021 | 8.05 | 8.14 | 7.53 | 7.9 | 3.9 Million |
| 25 Aug, 2021 | 7.02 | 8.35 | 7.02 | 8.0 | 5.7 Million |
| 24 Aug, 2021 | 8.2 | 8.4 | 7.52 | 8.38 | 2.1 Million |
| 23 Aug, 2021 | 7.5 | 8.05 | 7.01 | 8.0 | 1.55 Million |
| 20 Aug, 2021 | 7.8 | 8.09 | 7.03 | 7.43 | 1.41 Million |
| 19 Aug, 2021 | 7.05 | 8.0 | 7.0 | 8.0 | 1.43 Million |
| 18 Aug, 2021 | 7.46 | 8.0 | 6.67 | 7.37 | 3.79 Million |
| 17 Aug, 2021 | 7.8 | 8.5 | 7.3 | 7.42 | 3.52 Million |
AMIF
AML
AMRQ
ALW
AMAT
AMCO