Airea Plc (AIEA)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1986 161.0 161.0 161.0 161.0 -
13 Feb, 1986 155.0 155.0 155.0 155.0 -
11 Feb, 1986 154.0 154.0 154.0 154.0 -
10 Feb, 1986 153.0 153.0 153.0 153.0 -
07 Feb, 1986 152.0 152.0 152.0 152.0 -
06 Feb, 1986 150.0 150.0 150.0 150.0 -
03 Feb, 1986 148.0 148.0 148.0 148.0 -
31 Jan, 1986 152.0 152.0 152.0 152.0 -
30 Jan, 1986 148.0 148.0 148.0 148.0 -
24 Jan, 1986 147.0 147.0 147.0 147.0 -