Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.89 0.89 0.89 0.89 -
20 Dec, 2024 0.75 0.89 0.75 0.89 900.00
19 Dec, 2024 0.89 0.89 0.89 0.89 -
18 Dec, 2024 0.89 0.89 0.89 0.89 -
17 Dec, 2024 0.75 0.89 0.75 0.89 225 Thousand
16 Dec, 2024 0.89 0.89 0.89 0.89 -
13 Dec, 2024 0.95 0.95 0.89 0.89 10.54 Thousand
12 Dec, 2024 0.92 0.92 0.75 0.89 54.42 Thousand
11 Dec, 2024 0.89 0.89 0.89 0.89 -
10 Dec, 2024 0.75 0.89 0.75 0.89 10.5 Thousand