Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.75 0.75 0.75 0.75 -
05 Feb, 2025 0.6 0.75 0.6 0.75 2620.00
04 Feb, 2025 0.65 0.75 0.6 0.75 3000.00
03 Feb, 2025 0.8 0.8 0.8 0.8 -
31 Jan, 2025 0.86 0.86 0.8 0.8 44.00
30 Jan, 2025 0.86 0.86 0.8 0.8 462.00
29 Jan, 2025 0.65 0.8 0.65 0.8 2.32 Million
28 Jan, 2025 0.65 0.8 0.65 0.8 2000.00
27 Jan, 2025 0.73 0.8 0.73 0.8 10.03 Thousand
24 Jan, 2025 0.75 0.88 0.75 0.88 400 Thousand