Agriterra Limited (AGTA.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.8 0.8 0.8 0.8 -
21 Jun, 2024 0.75 0.8 0.75 0.8 103.25 Thousand
20 Jun, 2024 0.85 0.85 0.8 0.8 726.17 Thousand
19 Jun, 2024 0.8 0.8 0.8 0.8 -
18 Jun, 2024 0.75 0.85 0.75 0.8 1188.00
17 Jun, 2024 0.8 0.8 0.8 0.8 -
14 Jun, 2024 0.8 0.8 0.8 0.8 -
13 Jun, 2024 0.75 0.8 0.75 0.8 1128.00
12 Jun, 2024 0.85 0.85 0.75 0.8 160.85 Thousand
11 Jun, 2024 0.85 0.85 0.78 0.78 989.00