Aquila European Renewables Income PLC (AERI.L)

EUR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.65 0.65 0.65 0.65 6618.00
07 Oct, 2024 0.64 0.67 0.64 0.65 141.55 Thousand
04 Oct, 2024 0.64 0.65 0.64 0.65 10.53 Million
03 Oct, 2024 0.64 0.65 0.64 0.65 33.32 Thousand
02 Oct, 2024 0.67 0.68 0.64 0.64 1.29 Million
01 Oct, 2024 0.66 0.66 0.65 0.66 55.95 Thousand
30 Sep, 2024 0.69 0.69 0.65 0.66 116.16 Thousand
27 Sep, 2024 0.68 0.68 0.67 0.68 56.04 Thousand
26 Sep, 2024 0.69 0.69 0.67 0.68 101 Thousand
25 Sep, 2024 0.68 0.69 0.68 0.69 38.15 Thousand