Aquila European Renewables Income PLC (AERI.L)

EUR 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.66 0.66 0.64 0.65 505.08 Thousand
17 Jan, 2025 0.64 0.65 0.64 0.65 327.09 Thousand
16 Jan, 2025 0.64 0.65 0.64 0.65 86.04 Thousand
15 Jan, 2025 0.64 0.66 0.64 0.65 363.81 Thousand
14 Jan, 2025 0.64 0.65 0.64 0.65 352.25 Thousand
13 Jan, 2025 0.66 0.66 0.64 0.65 10.34 Thousand
10 Jan, 2025 0.64 0.65 0.64 0.65 224 Thousand
09 Jan, 2025 0.64 0.65 0.64 0.65 495 Thousand
08 Jan, 2025 0.66 0.66 0.64 0.65 79.26 Thousand
07 Jan, 2025 0.66 0.66 0.65 0.66 94.55 Thousand