450 PLC (450)
GBX 2.1
(0.0%)
GBX 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 24 Jan, 2022 | 1.75 | 1.75 | 1.5 | 1.75 | 24.7 Thousand |
| 21 Jan, 2022 | 1.8 | 2.0 | 1.1 | 1.75 | 522.92 Thousand |
| 20 Jan, 2022 | 1.75 | 1.8 | 1.6 | 1.8 | 35 Thousand |
| 19 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jan, 2022 | 1.8 | 1.8 | 1.8 | 1.8 | - |
46IE
47HA
47IE
1SN
32ID
3IN