450 PLC (450)

GBX 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1.88 2.0 1.82 1.88 1364.00
09 Nov, 2022 1.88 1.88 1.88 1.88 -
08 Nov, 2022 1.88 1.88 1.75 1.88 68.18 Thousand
07 Nov, 2022 1.8 2.2 1.8 1.98 61.42 Thousand
04 Nov, 2022 1.75 1.75 1.75 1.75 -
03 Nov, 2022 1.75 1.75 1.75 1.75 -
02 Nov, 2022 1.75 1.75 1.75 1.75 -
01 Nov, 2022 1.75 1.75 1.75 1.75 -
31 Oct, 2022 1.75 1.75 1.75 1.75 -
28 Oct, 2022 1.75 1.75 1.75 1.75 -