450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.0 2.1 2.0 2.1 17.29 Thousand
18 Oct, 2024 2.1 2.1 2.1 2.1 -
17 Oct, 2024 2.09 2.1 2.09 2.1 1499.00
16 Oct, 2024 2.1 2.1 2.1 2.1 -
15 Oct, 2024 2.0 2.1 2.0 2.1 9238.00
14 Oct, 2024 2.09 2.1 2.09 2.1 3720.00
11 Oct, 2024 2.1 2.1 2.1 2.1 -
10 Oct, 2024 2.1 2.1 2.1 2.1 -
09 Oct, 2024 2.1 2.1 2.1 2.1 -
08 Oct, 2024 2.09 2.1 2.09 2.1 954.00