450 Plc (450.L)

GBp 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2.1 2.1 2.1 2.1 -
29 Nov, 2024 2.1 2.1 2.1 2.1 -
28 Nov, 2024 2.0 2.1 2.0 2.1 121.62 Thousand
27 Nov, 2024 2.1 2.1 2.1 2.1 -
26 Nov, 2024 2.1 2.1 2.1 2.1 -
25 Nov, 2024 2.08 2.1 2.08 2.1 1633.00
22 Nov, 2024 2.1 2.1 2.1 2.1 -
21 Nov, 2024 2.08 2.1 2.08 2.1 35.01 Thousand
20 Nov, 2024 2.0 2.1 2.0 2.1 7.47 Million
19 Nov, 2024 2.1 2.1 2.1 2.1 -