32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Feb, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Feb, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 01 Feb, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 31 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 30 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 26 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 24 Jan, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN