32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 81.85 81.85 81.85 81.85 -
25 May, 2000 76.0 86.0 76.0 76.0 -
24 May, 2000 80.91 80.91 80.91 80.91 -
23 May, 2000 81.29 81.29 81.29 81.29 -
22 May, 2000 80.71 80.71 80.71 80.71 -
19 May, 2000 80.72 80.72 80.72 80.72 -
18 May, 2000 81.03 81.03 81.03 81.03 -
17 May, 2000 82.08 82.08 82.08 82.08 -
16 May, 2000 81.73 81.73 81.73 81.73 -
15 May, 2000 81.31 81.31 81.31 81.31 -