32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 81.94 81.94 81.94 81.94 -
04 Jan, 2001 82.8 82.8 82.8 82.8 -
03 Jan, 2001 82.09 82.09 82.09 82.09 -
02 Jan, 2001 81.37 81.37 81.37 81.37 -
01 Jan, 2001 76.25 76.25 76.25 76.25 -
29 Dec, 2000 76.25 86.25 76.25 76.25 -
28 Dec, 2000 81.02 81.02 81.02 81.02 -
27 Dec, 2000 80.73 80.73 80.73 80.73 -
26 Dec, 2000 75.75 75.75 75.75 75.75 -
25 Dec, 2000 75.75 75.75 75.75 75.75 -