32ID (32ID)
GBP 105.0
(0.0%)
GBP 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 May, 2023 | 110.0 | 115.0 | 110.0 | 110.0 | 4437.00 |
| 17 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 16 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 15 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 12 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 11 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 10 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 May, 2023 | 108.0 | 108.0 | 108.0 | 108.0 | - |
3IN
450
46IE
0ZNF
0ZPV
1SN