32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 81.77 81.77 81.77 81.77 -
01 Mar, 2001 81.36 81.36 81.36 81.36 -
28 Feb, 2001 80.87 80.87 80.87 80.87 -
27 Feb, 2001 80.19 80.19 80.19 80.19 -
26 Feb, 2001 80.02 80.02 80.02 80.02 -
23 Feb, 2001 80.01 80.01 80.01 80.01 -
22 Feb, 2001 80.38 80.38 80.38 80.38 -
21 Feb, 2001 80.41 80.41 80.41 80.41 -
20 Feb, 2001 80.45 80.45 80.45 80.45 -
19 Feb, 2001 80.47 80.47 80.47 80.47 -