32ID (32ID)

GBP 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 81.3 81.3 81.3 81.3 -
22 Nov, 2001 81.3 81.3 81.3 81.3 -
21 Nov, 2001 81.88 81.88 81.88 81.88 -
20 Nov, 2001 82.14 82.14 82.14 82.14 -
19 Nov, 2001 82.87 82.87 82.87 82.87 -
16 Nov, 2001 82.87 82.87 82.87 82.87 -
15 Nov, 2001 82.87 82.87 82.87 82.87 -
14 Nov, 2001 84.52 84.52 84.52 84.52 -
13 Nov, 2001 84.52 84.52 84.52 84.52 -
12 Nov, 2001 84.25 84.25 84.25 84.25 -