Turtle Beach Corporation (0ZNF.L)

USD 11.49

(2.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.49 9.96 9.49 9.96 160.00
13 Nov, 2023 9.7 9.7 9.48 9.62 136.00
10 Nov, 2023 9.95 9.95 9.77 9.83 44.00
08 Nov, 2023 10.17 10.17 10.01 10.01 250.00
07 Nov, 2023 9.0 9.0 8.82 8.88 151.00
06 Nov, 2023 8.48 8.66 8.48 8.54 9.00
03 Nov, 2023 8.66 8.66 8.66 8.66 -
02 Nov, 2023 8.33 8.42 8.32 8.42 18.00
01 Nov, 2023 8.21 8.21 8.1 8.1 8.00
31 Oct, 2023 8.19 8.19 8.19 8.19 35.00