Sonos, Inc. (0ZFN.L)

USD 14.72

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.43 14.77 14.15 14.69 10.4 Thousand
03 Dec, 2024 13.96 14.06 13.92 14.06 1946.00
02 Dec, 2024 13.55 14.03 13.51 13.92 2013.00
29 Nov, 2024 13.8 13.95 13.77 13.86 878.00
27 Nov, 2024 13.3 13.7 13.3 13.58 285.00
26 Nov, 2024 13.92 13.92 13.38 13.47 900.00
25 Nov, 2024 14.03 14.51 13.9 14.16 4170.00
22 Nov, 2024 13.58 13.63 13.43 13.47 419.00
21 Nov, 2024 12.95 13.15 12.78 13.12 984.00
20 Nov, 2024 13.04 13.14 12.71 12.77 1093.00