USD 9.57
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.67 | 10.67 | 10.54 | 10.54 | 661.00 |
28 May, 2025 | 10.33 | 10.62 | 10.25 | 10.62 | 128.00 |
27 May, 2025 | 10.0 | 10.27 | 9.86 | 10.27 | 1175.00 |
23 May, 2025 | 9.68 | 9.77 | 9.68 | 9.75 | 1306.00 |
22 May, 2025 | 9.83 | 10.01 | 9.83 | 9.93 | 1440.00 |
21 May, 2025 | 10.27 | 10.34 | 10.09 | 10.1 | 2185.00 |
20 May, 2025 | 10.64 | 10.68 | 10.61 | 10.61 | 1012.00 |
19 May, 2025 | 10.42 | 10.7 | 10.42 | 10.69 | 867.00 |
16 May, 2025 | 10.85 | 10.85 | 10.72 | 10.72 | 108.00 |
15 May, 2025 | 10.79 | 10.86 | 10.78 | 10.86 | 1179.00 |
BELL
JFEN3
ENHD
0N0B
ALNLF
2789