Tenable Holdings, Inc. (0ZC0.L)

USD 30.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 37.65 37.65 37.65 37.65 1.00
08 Nov, 2023 37.99 37.99 37.19 37.19 168.00
07 Nov, 2023 37.55 38.85 37.38 38.29 245.00
06 Nov, 2023 37.33 37.48 36.72 37.19 61.00
03 Nov, 2023 35.68 37.44 35.4 37.24 576.00
02 Nov, 2023 34.86 36.8 34.0 34.94 3779.00
01 Nov, 2023 42.31 42.31 41.73 41.73 8.00
31 Oct, 2023 41.32 42.17 41.28 42.17 388.00
30 Oct, 2023 42.0 42.0 40.92 41.02 87.00
27 Oct, 2023 41.12 41.67 41.12 41.67 5.00