Tenable Holdings, Inc. (0ZC0.L)
USD 41.86
(-0.4%)
USD 41.86
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 46.62 | 47.5 | 46.62 | 47.5 | 5.00 |
| 18 Sep, 2023 | 46.16 | 46.83 | 46.16 | 46.83 | 432.00 |
| 15 Sep, 2023 | 46.99 | 46.99 | 45.42 | 45.42 | 160.00 |
| 14 Sep, 2023 | 46.48 | 46.64 | 46.48 | 46.64 | 400.00 |
600664
UPR
GENSOL
2344
5532
278280