USD 32.92
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 33.92 | 33.96 | 33.58 | 33.67 | 17.49 Thousand |
03 May, 2024 | 33.62 | 33.67 | 33.46 | 33.63 | 931.00 |
02 May, 2024 | 33.46 | 33.67 | 33.23 | 33.67 | 7007.00 |
01 May, 2024 | 33.5 | 33.53 | 33.21 | 33.44 | 1300.00 |
30 Apr, 2024 | 33.73 | 33.73 | 33.4 | 33.63 | 2940.00 |
29 Apr, 2024 | 33.81 | 33.92 | 33.61 | 33.78 | 1355.00 |
26 Apr, 2024 | 33.49 | 33.96 | 33.46 | 33.83 | 2159.00 |
25 Apr, 2024 | 34.35 | 34.35 | 33.32 | 33.86 | 4093.00 |
24 Apr, 2024 | 31.79 | 32.04 | 31.27 | 32.03 | 8398.00 |
23 Apr, 2024 | 31.73 | 31.81 | 31.5 | 31.75 | 2102.00 |
GOEV
4888
CBSH
BVB
3649
TKC