Keurig Dr Pepper Inc. (0Z62.L)

USD 32.92

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 33.92 33.96 33.58 33.67 17.49 Thousand
03 May, 2024 33.62 33.67 33.46 33.63 931.00
02 May, 2024 33.46 33.67 33.23 33.67 7007.00
01 May, 2024 33.5 33.53 33.21 33.44 1300.00
30 Apr, 2024 33.73 33.73 33.4 33.63 2940.00
29 Apr, 2024 33.81 33.92 33.61 33.78 1355.00
26 Apr, 2024 33.49 33.96 33.46 33.83 2159.00
25 Apr, 2024 34.35 34.35 33.32 33.86 4093.00
24 Apr, 2024 31.79 32.04 31.27 32.03 8398.00
23 Apr, 2024 31.73 31.81 31.5 31.75 2102.00