Ichor Holdings, Ltd. (0Z0F.L)
USD 21.2
(6.69%)
USD 21.2
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 39.58 | 39.84 | 39.58 | 39.84 | 16.00 |
| 28 Jun, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 24 Jun, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 6.00 |
| 21 Jun, 2024 | 36.7 | 36.7 | 36.7 | 36.7 | 2.00 |
| 13 Jun, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 50.00 |
| 07 Jun, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 5.00 |
| 04 Jun, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 1.00 |
| 31 May, 2024 | 38.05 | 38.05 | 36.98 | 36.98 | 13.00 |
| 29 May, 2024 | 38.19 | 38.38 | 38.19 | 38.38 | 1.00 |
| 24 May, 2024 | 38.66 | 39.33 | 38.66 | 39.33 | 13.00 |
002043
HVT
MIA
CALX
0828
RB6