Ichor Holdings, Ltd. (0Z0F.L)

USD 21.2

(6.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 31.17 31.17 29.94 30.63 8834.00
03 Oct, 2024 30.69 31.43 29.9 29.9 230.00
02 Oct, 2024 30.8 31.47 30.01 31.33 162.00
01 Oct, 2024 31.84 31.84 30.4 30.51 346.00
30 Sep, 2024 31.78 32.43 31.39 31.82 183.00
27 Sep, 2024 32.41 32.41 31.72 31.97 1211.00
26 Sep, 2024 30.28 31.36 29.89 31.21 410.00
25 Sep, 2024 27.46 27.85 27.46 27.8 267.00
24 Sep, 2024 27.75 27.75 27.75 27.75 -
23 Sep, 2024 27.78 27.78 27.25 27.28 109.00