USD 21.2
(6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 30.91 | 30.91 | 29.95 | 30.43 | 1334.00 |
10 Jan, 2025 | 31.34 | 31.48 | 31.34 | 31.48 | 80.00 |
08 Jan, 2025 | 32.57 | 32.57 | 31.99 | 31.99 | 1280.00 |
07 Jan, 2025 | 34.15 | 34.15 | 33.35 | 33.52 | 340.00 |
06 Jan, 2025 | 34.06 | 34.34 | 33.51 | 33.57 | 239.00 |
03 Jan, 2025 | 32.0 | 32.63 | 32.0 | 32.42 | 215.00 |
02 Jan, 2025 | 32.36 | 33.38 | 31.87 | 32.17 | 2756.00 |
31 Dec, 2024 | 31.0 | 31.42 | 31.0 | 31.42 | 72.00 |
30 Dec, 2024 | 30.09 | 31.2 | 30.09 | 30.64 | 447.00 |
27 Dec, 2024 | 31.87 | 31.87 | 30.84 | 31.0 | 98.00 |
002043
HVT
MIA
CALX
0828
RB6