Unity Biotechnology, Inc. (0YC0.L)

USD 1.06

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.02 1.06 1.01 1.06 1598.00
11 Apr, 2025 0.95 0.98 0.94 0.98 1802.00
10 Apr, 2025 0.93 0.94 0.93 0.94 18.45 Thousand
09 Apr, 2025 0.95 0.95 0.9 0.93 7315.00
07 Apr, 2025 0.87 0.95 0.87 0.94 1060.00
04 Apr, 2025 0.96 0.96 0.91 0.91 589.00
03 Apr, 2025 1.02 1.02 1.02 1.02 -
02 Apr, 2025 0.99 0.99 0.99 0.99 51.00
01 Apr, 2025 1.05 1.05 1.04 1.04 735.00
31 Mar, 2025 1.21 1.21 1.11 1.11 2202.00