HUYA Inc. (0YB1.L)
USD 3.84
(0.79%)
USD 3.84
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.13 | 3.24 | 3.07 | 3.07 | 19.13 Thousand |
| 22 Jan, 2024 | 3.23 | 3.23 | 2.94 | 2.95 | 14.73 Thousand |
| 19 Jan, 2024 | 3.25 | 3.32 | 3.25 | 3.32 | 812.00 |
| 18 Jan, 2024 | 3.39 | 3.41 | 3.36 | 3.36 | 1553.00 |
| 17 Jan, 2024 | 3.3 | 3.32 | 3.14 | 3.27 | 3149.00 |
| 16 Jan, 2024 | 3.4 | 3.44 | 3.32 | 3.37 | 804.00 |
| 12 Jan, 2024 | 3.5 | 3.5 | 3.44 | 3.45 | 915.00 |
| 11 Jan, 2024 | 3.34 | 3.41 | 3.3 | 3.41 | 17.94 Thousand |
| 10 Jan, 2024 | 3.24 | 3.27 | 3.18 | 3.19 | 1467.00 |
| 09 Jan, 2024 | 3.32 | 3.34 | 3.28 | 3.32 | 1468.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND