HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.68 | 5.35 | 4.68 | 5.35 | 17.92 Thousand |
| 13 May, 2024 | 4.36 | 4.8 | 4.26 | 4.71 | 46.15 Thousand |
| 10 May, 2024 | 4.23 | 4.41 | 4.23 | 4.41 | 12.08 Thousand |
| 09 May, 2024 | 4.1 | 4.27 | 4.0 | 4.25 | 26.03 Thousand |
| 08 May, 2024 | 4.58 | 4.63 | 4.53 | 4.56 | 15.5 Thousand |
| 07 May, 2024 | 4.74 | 4.77 | 4.63 | 4.66 | 12.77 Thousand |
| 06 May, 2024 | 4.83 | 4.88 | 4.77 | 4.87 | 16.96 Thousand |
| 03 May, 2024 | 4.8 | 4.8 | 4.63 | 4.71 | 3094.00 |
| 02 May, 2024 | 4.79 | 4.9 | 4.77 | 4.78 | 2383.00 |
| 01 May, 2024 | 4.5 | 4.72 | 4.5 | 4.71 | 12.77 Thousand |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND