HUYA Inc. (0YB1.L)
USD 3.05
(-3.02%)
USD 3.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.48 | 4.78 | 4.48 | 4.53 | 33.89 Thousand |
| 02 Jul, 2024 | 4.15 | 4.21 | 4.12 | 4.2 | 3657.00 |
| 01 Jul, 2024 | 3.98 | 4.16 | 3.96 | 4.13 | 34.14 Thousand |
| 28 Jun, 2024 | 3.88 | 4.0 | 3.88 | 3.95 | 2845.00 |
| 27 Jun, 2024 | 3.81 | 3.86 | 3.79 | 3.82 | 5104.00 |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.82 | 3.83 | 3207.00 |
| 25 Jun, 2024 | 4.03 | 4.04 | 3.95 | 3.96 | 1074.00 |
| 24 Jun, 2024 | 4.04 | 4.1 | 4.04 | 4.05 | 2436.00 |
| 21 Jun, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 228.00 |
| 20 Jun, 2024 | 4.12 | 4.13 | 4.0 | 4.02 | 4870.00 |
GBBLF
0KS6
GYYMF
4465
PBMPOLY
KANELIND