Perrigo Co. PLC (0Y5E)

USD 14.06

(3.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 38.94 38.94 38.94 38.94 1.00
14 Oct, 2022 38.99 39.09 38.99 39.09 108.00
13 Oct, 2022 37.74 37.74 37.74 37.74 135.00
29 Sep, 2022 35.88 35.88 35.72 35.72 96.00
15 Sep, 2022 39.78 39.78 39.78 39.78 75.00
14 Sep, 2022 39.73 39.73 39.73 39.73 500.00
13 Sep, 2022 39.18 39.18 39.18 39.18 100.00
12 Sep, 2022 39.27 40.48 39.27 40.48 242.00
24 Aug, 2022 39.64 39.64 39.64 39.64 37.00
17 Aug, 2022 39.94 40.07 36.9 40.07 978.00